| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:20 PM | 5.520 | 0 |
| 2024-09-13 | 5:05:17 PM | 5.710 | 0 |
| 2024-09-13 | 4:50:44 PM | 5.740 | 0 |
| 2024-09-13 | 4:35:36 PM | 5.680 | 0 |
| 2024-09-13 | 4:20:29 PM | 5.900 | 0 |
| 2024-09-13 | 4:05:25 PM | 5.870 | 0 |
| 2024-09-13 | 3:50:40 PM | 6.260 | 0 |
| 2024-09-13 | 3:35:32 PM | 6.370 | 0 |
| 2024-09-13 | 3:20:20 PM | 6.340 | 0 |
| 2024-09-13 | 2:50:34 PM | 6.310 | 0 |
| 2024-09-13 | 2:21:13 PM | 6.370 | 0 |
| 2024-09-13 | 1:50:43 PM | 6.340 | 0 |
| 2024-09-13 | 1:21:16 PM | 6.350 | 0 |