| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:16 AM | 41.690 | 0 |
| 2024-08-15 | 8:20:17 AM | 41.700 | 0 |
| 2024-08-14 | 9:40:12 PM | 41.610 | 0 |
| 2024-08-14 | 8:20:12 PM | 41.570 | 0 |
| 2024-08-14 | 7:20:15 PM | 41.550 | 0 |
| 2024-08-14 | 6:20:37 PM | 41.520 | 0 |
| 2024-08-14 | 5:20:36 PM | 41.460 | 0 |
| 2024-08-14 | 4:20:48 PM | 41.380 | 0 |
| 2024-08-14 | 3:20:37 PM | 41.480 | 0 |
| 2024-08-14 | 2:20:21 PM | 41.530 | 0 |
| 2024-08-14 | 1:20:20 PM | 41.520 | 0 |
| 2024-08-14 | 12:20:20 PM | 41.530 | 0 |
| 2024-08-14 | 11:20:20 AM | 41.460 | 0 |