| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:11 AM | 43.410 | 0 |
| 2024-09-26 | 9:20:14 AM | 43.340 | 0 |
| 2024-09-26 | 8:20:19 AM | 43.370 | 0 |
| 2024-09-25 | 9:40:17 PM | 43.390 | 0 |
| 2024-09-25 | 8:20:21 PM | 43.360 | 0 |
| 2024-09-25 | 7:20:18 PM | 43.400 | 0 |
| 2024-09-25 | 6:20:43 PM | 43.370 | 0 |
| 2024-09-25 | 5:20:41 PM | 43.300 | 0 |
| 2024-09-25 | 4:20:45 PM | 43.210 | 0 |
| 2024-09-25 | 3:20:36 PM | 43.150 | 0 |
| 2024-09-25 | 2:20:28 PM | 43.210 | 0 |
| 2024-09-25 | 1:20:19 PM | 43.240 | 0 |
| 2024-09-25 | 12:20:19 PM | 43.250 | 0 |