| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:20:20 PM | 43.330 | 0 |
| 2024-09-27 | 11:20:18 AM | 43.400 | 0 |
| 2024-09-27 | 10:20:11 AM | 43.430 | 0 |
| 2024-09-27 | 9:20:18 AM | 43.390 | 0 |
| 2024-09-27 | 8:20:20 AM | 43.300 | 0 |
| 2024-09-26 | 9:40:18 PM | 43.200 | 0 |
| 2024-09-26 | 8:20:16 PM | 43.240 | 0 |
| 2024-09-26 | 7:20:20 PM | 43.230 | 0 |
| 2024-09-26 | 5:20:34 PM | 43.240 | 0 |
| 2024-09-26 | 4:20:47 PM | 43.330 | 0 |
| 2024-09-26 | 3:20:44 PM | 43.400 | 0 |
| 2024-09-26 | 2:20:23 PM | 43.310 | 0 |
| 2024-09-26 | 1:20:24 PM | 43.350 | 0 |