| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:47 PM | 59.130 | 0 |
| 2024-08-01 | 2:20:25 PM | 59.140 | 0 |
| 2024-08-01 | 1:20:23 PM | 59.120 | 0 |
| 2024-08-01 | 12:20:31 PM | 59.160 | 0 |
| 2024-08-01 | 11:20:26 AM | 59.180 | 0 |
| 2024-08-01 | 10:20:23 AM | 59.200 | 0 |
| 2024-08-01 | 9:20:24 AM | 58.980 | 0 |
| 2024-08-01 | 8:20:18 AM | 58.970 | 0 |
| 2024-07-31 | 9:40:16 PM | 58.930 | 0 |
| 2024-07-31 | 8:20:21 PM | 59.040 | 0 |
| 2024-07-31 | 7:20:23 PM | 59.060 | 0 |
| 2024-07-31 | 6:20:49 PM | 59.090 | 0 |
| 2024-07-31 | 5:20:31 PM | 59.020 | 0 |