| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:20:34 PM | 57.470 | 0 |
| 2024-08-05 | 1:20:23 PM | 57.860 | 0 |
| 2024-08-05 | 12:20:24 PM | 57.870 | 0 |
| 2024-08-05 | 11:20:34 AM | 57.830 | 0 |
| 2024-08-05 | 10:20:15 AM | 57.590 | 0 |
| 2024-08-05 | 8:20:21 AM | 57.800 | 0 |
| 2024-08-02 | 9:40:20 PM | 58.140 | 0 |
| 2024-08-02 | 8:20:31 PM | 58.130 | 0 |
| 2024-08-02 | 7:20:31 PM | 58.170 | 0 |
| 2024-08-02 | 6:20:49 PM | 58.140 | 0 |
| 2024-08-02 | 5:20:44 PM | 58.070 | 0 |
| 2024-08-02 | 4:21:03 PM | 58.400 | 0 |
| 2024-08-02 | 3:20:43 PM | 58.680 | 0 |