| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:20:25 | 22.540 | 0 |
| 25/07/2024 | 08:20:23 | 22.570 | 0 |
| 24/07/2024 | 21:40:20 | 22.720 | 0 |
| 24/07/2024 | 20:20:30 | 22.750 | 0 |
| 24/07/2024 | 19:20:29 | 22.780 | 0 |
| 24/07/2024 | 18:20:44 | 22.810 | 0 |
| 24/07/2024 | 17:20:45 | 22.800 | 0 |
| 24/07/2024 | 16:20:49 | 22.820 | 0 |
| 24/07/2024 | 15:20:59 | 22.850 | 0 |
| 24/07/2024 | 14:20:21 | 22.850 | 0 |
| 24/07/2024 | 13:20:37 | 22.900 | 0 |
| 24/07/2024 | 12:20:19 | 22.870 | 0 |
| 24/07/2024 | 11:20:21 | 22.860 | 0 |