| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:22 AM | 22.800 | 0 |
| 2024-07-24 | 9:20:26 AM | 22.880 | 0 |
| 2024-07-24 | 8:20:32 AM | 23.210 | 0 |
| 2024-07-23 | 9:40:24 PM | 23.260 | 0 |
| 2024-07-23 | 8:20:25 PM | 23.260 | 0 |
| 2024-07-23 | 7:20:15 PM | 23.280 | 0 |
| 2024-07-23 | 6:20:53 PM | 23.280 | 0 |
| 2024-07-23 | 5:20:32 PM | 23.290 | 0 |
| 2024-07-23 | 4:20:50 PM | 23.220 | 0 |
| 2024-07-23 | 3:20:53 PM | 23.280 | 0 |
| 2024-07-23 | 2:20:37 PM | 23.450 | 0 |
| 2024-07-23 | 1:20:37 PM | 23.550 | 0 |
| 2024-07-23 | 12:20:27 PM | 23.490 | 0 |