| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:24 | 23.640 | 0 |
| 29/08/2024 | 20:20:15 | 23.690 | 0 |
| 29/08/2024 | 19:20:26 | 23.650 | 0 |
| 29/08/2024 | 18:20:53 | 23.690 | 0 |
| 29/08/2024 | 17:20:39 | 23.700 | 0 |
| 29/08/2024 | 16:20:55 | 23.680 | 0 |
| 29/08/2024 | 15:20:47 | 23.690 | 0 |
| 29/08/2024 | 14:20:24 | 23.660 | 0 |
| 29/08/2024 | 13:20:34 | 23.720 | 0 |
| 29/08/2024 | 12:20:35 | 23.750 | 0 |
| 29/08/2024 | 11:20:39 | 23.700 | 0 |
| 29/08/2024 | 10:20:18 | 23.670 | 0 |
| 29/08/2024 | 09:20:27 | 23.640 | 0 |