| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:20:25 AM | 298.820 | 0 |
| 7/10/2024 | 9:40:15 PM | 298.860 | 0 |
| 7/10/2024 | 8:20:15 PM | 298.990 | 0 |
| 7/10/2024 | 7:20:21 PM | 299.000 | 0 |
| 7/10/2024 | 6:20:46 PM | 299.190 | 0 |
| 7/10/2024 | 5:20:30 PM | 299.040 | 0 |
| 7/10/2024 | 4:20:51 PM | 299.080 | 0 |
| 7/10/2024 | 3:20:43 PM | 299.490 | 0 |
| 7/10/2024 | 2:20:26 PM | 299.410 | 0 |
| 7/10/2024 | 1:20:23 PM | 299.470 | 0 |
| 7/10/2024 | 12:20:24 PM | 299.610 | 0 |
| 7/10/2024 | 11:20:24 AM | 299.430 | 0 |
| 7/10/2024 | 10:20:21 AM | 299.670 | 0 |