| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:11 | 299.500 | 0 |
| 12.07.2024 | 20:20:24 | 299.530 | 0 |
| 12.07.2024 | 19:20:26 | 299.420 | 0 |
| 12.07.2024 | 18:20:54 | 299.470 | 0 |
| 12.07.2024 | 17:20:45 | 299.280 | 0 |
| 12.07.2024 | 16:20:54 | 299.250 | 0 |
| 12.07.2024 | 15:20:45 | 298.520 | 0 |
| 12.07.2024 | 14:20:35 | 298.350 | 0 |
| 12.07.2024 | 13:20:35 | 298.350 | 0 |
| 12.07.2024 | 12:20:38 | 298.360 | 0 |
| 12.07.2024 | 11:20:21 | 298.450 | 0 |
| 12.07.2024 | 10:20:25 | 298.650 | 0 |
| 12.07.2024 | 09:20:30 | 298.990 | 0 |