| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:18 AM | 331.830 | 0 |
| 2024-09-12 | 9:20:18 AM | 331.960 | 0 |
| 2024-09-12 | 8:20:15 AM | 331.790 | 0 |
| 2024-09-11 | 9:40:19 PM | 329.930 | 0 |
| 2024-09-11 | 8:20:16 PM | 328.230 | 0 |
| 2024-09-11 | 7:20:13 PM | 330.170 | 0 |
| 2024-09-11 | 6:20:37 PM | 326.920 | 0 |
| 2024-09-11 | 5:20:35 PM | 327.850 | 0 |
| 2024-09-11 | 4:20:35 PM | 327.650 | 0 |
| 2024-09-11 | 3:20:47 PM | 328.560 | 0 |
| 2024-09-11 | 2:20:28 PM | 329.260 | 0 |
| 2024-09-11 | 1:20:24 PM | 328.900 | 0 |
| 2024-09-11 | 12:20:20 PM | 329.120 | 0 |