| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:13 PM | 334.210 | 0 |
| 2024-09-13 | 8:20:12 PM | 332.970 | 0 |
| 2024-09-13 | 7:20:16 PM | 333.250 | 0 |
| 2024-09-13 | 6:20:39 PM | 335.160 | 0 |
| 2024-09-13 | 5:20:32 PM | 333.360 | 0 |
| 2024-09-13 | 4:20:36 PM | 333.730 | 0 |
| 2024-09-13 | 3:20:39 PM | 330.410 | 0 |
| 2024-09-13 | 2:20:25 PM | 330.570 | 0 |
| 2024-09-13 | 1:20:22 PM | 330.530 | 0 |
| 2024-09-13 | 12:20:25 PM | 330.830 | 0 |
| 2024-09-13 | 11:20:29 AM | 330.280 | 0 |
| 2024-09-13 | 10:20:19 AM | 330.160 | 0 |
| 2024-09-13 | 9:20:11 AM | 329.860 | 0 |