| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 8:20:18 | 220,840 | 0 |
| 2024. 07. 10. | 21:40:11 | 221,000 | 0 |
| 2024. 07. 10. | 20:20:11 | 221,180 | 0 |
| 2024. 07. 10. | 19:20:14 | 221,070 | 0 |
| 2024. 07. 10. | 18:20:37 | 221,110 | 0 |
| 2024. 07. 10. | 17:20:29 | 221,100 | 0 |
| 2024. 07. 10. | 16:20:39 | 221,110 | 0 |
| 2024. 07. 10. | 15:20:34 | 221,220 | 0 |
| 2024. 07. 10. | 14:20:22 | 221,160 | 0 |
| 2024. 07. 10. | 13:20:19 | 221,200 | 0 |
| 2024. 07. 10. | 12:20:19 | 221,300 | 0 |
| 2024. 07. 10. | 11:20:18 | 221,170 | 0 |
| 2024. 07. 10. | 10:20:11 | 221,340 | 0 |