| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:09 | 219,820 | 0 |
| 12.07.2024 | 20:20:17 | 219,920 | 0 |
| 12.07.2024 | 19:20:24 | 219,960 | 0 |
| 12.07.2024 | 18:20:40 | 220,000 | 0 |
| 12.07.2024 | 17:20:38 | 219,900 | 0 |
| 12.07.2024 | 16:20:44 | 219,990 | 0 |
| 12.07.2024 | 15:20:35 | 220,010 | 0 |
| 12.07.2024 | 14:20:27 | 220,040 | 0 |
| 12.07.2024 | 13:20:30 | 220,040 | 0 |
| 12.07.2024 | 12:20:26 | 220,040 | 0 |
| 12.07.2024 | 11:20:18 | 220,090 | 0 |
| 12.07.2024 | 10:20:18 | 220,240 | 0 |
| 12.07.2024 | 09:20:21 | 220,510 | 0 |