| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:20:37 PM | 49.490 | 0 |
| 2024-09-16 | 5:20:34 PM | 49.390 | 0 |
| 2024-09-16 | 4:20:47 PM | 49.330 | 0 |
| 2024-09-16 | 3:20:45 PM | 49.310 | 0 |
| 2024-09-16 | 2:20:25 PM | 49.260 | 0 |
| 2024-09-16 | 1:20:22 PM | 49.290 | 0 |
| 2024-09-16 | 12:20:27 PM | 49.250 | 0 |
| 2024-09-16 | 11:20:20 AM | 49.240 | 0 |
| 2024-09-16 | 10:20:18 AM | 49.250 | 0 |
| 2024-09-16 | 9:20:12 AM | 49.260 | 0 |
| 2024-09-16 | 8:20:18 AM | 49.300 | 0 |
| 2024-09-13 | 9:40:13 PM | 49.310 | 0 |
| 2024-09-13 | 8:20:18 PM | 49.240 | 0 |