| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:20:38 PM | 49.380 | 0 |
| 2024-09-18 | 2:20:18 PM | 49.380 | 0 |
| 2024-09-18 | 1:20:24 PM | 49.400 | 0 |
| 2024-09-18 | 12:20:19 PM | 49.360 | 0 |
| 2024-09-18 | 11:20:20 AM | 49.360 | 0 |
| 2024-09-18 | 10:20:22 AM | 49.370 | 0 |
| 2024-09-18 | 9:20:17 AM | 49.410 | 0 |
| 2024-09-18 | 8:20:20 AM | 49.420 | 0 |
| 2024-09-17 | 9:40:11 PM | 49.380 | 0 |
| 2024-09-17 | 8:20:11 PM | 49.410 | 0 |
| 2024-09-17 | 7:20:20 PM | 49.390 | 0 |
| 2024-09-17 | 6:20:42 PM | 49.480 | 0 |
| 2024-09-17 | 5:20:30 PM | 49.540 | 0 |