| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:20:25 PM | 49.350 | 0 |
| 2024-09-17 | 1:45:38 PM | 49.360 | 0 |
| 2024-09-17 | 1:20:22 PM | 49.390 | 0 |
| 2024-09-17 | 12:20:26 PM | 49.340 | 0 |
| 2024-09-17 | 11:20:28 AM | 49.300 | 0 |
| 2024-09-17 | 10:20:15 AM | 49.310 | 0 |
| 2024-09-17 | 9:20:16 AM | 49.370 | 0 |
| 2024-09-17 | 8:20:20 AM | 49.310 | 0 |
| 2024-09-16 | 9:40:14 PM | 49.360 | 0 |
| 2024-09-16 | 8:20:16 PM | 49.380 | 0 |
| 2024-09-16 | 7:20:19 PM | 49.380 | 0 |
| 2024-09-16 | 6:20:37 PM | 49.490 | 0 |
| 2024-09-16 | 5:20:34 PM | 49.390 | 0 |