| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:20:25 | 291.770 | 0 |
| 10/07/2024 | 21:40:15 | 291.680 | 0 |
| 10/07/2024 | 20:20:15 | 291.890 | 0 |
| 10/07/2024 | 19:20:21 | 291.950 | 0 |
| 10/07/2024 | 18:20:46 | 292.110 | 0 |
| 10/07/2024 | 17:20:30 | 292.060 | 0 |
| 10/07/2024 | 16:20:51 | 292.100 | 0 |
| 10/07/2024 | 15:20:43 | 292.340 | 0 |
| 10/07/2024 | 14:20:26 | 292.260 | 0 |
| 10/07/2024 | 13:20:23 | 292.310 | 0 |
| 10/07/2024 | 12:20:24 | 292.440 | 0 |
| 10/07/2024 | 11:20:24 | 292.270 | 0 |
| 10/07/2024 | 10:20:21 | 292.510 | 0 |