| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:11 PM | 292.680 | 0 |
| 2024-07-12 | 8:20:24 PM | 292.700 | 0 |
| 2024-07-12 | 7:20:26 PM | 292.600 | 0 |
| 2024-07-12 | 6:20:54 PM | 292.470 | 0 |
| 2024-07-12 | 5:20:45 PM | 292.420 | 0 |
| 2024-07-12 | 4:20:54 PM | 292.300 | 0 |
| 2024-07-12 | 3:20:45 PM | 291.700 | 0 |
| 2024-07-12 | 2:20:35 PM | 291.510 | 0 |
| 2024-07-12 | 1:20:35 PM | 291.500 | 0 |
| 2024-07-12 | 12:20:38 PM | 291.510 | 0 |
| 2024-07-12 | 11:20:21 AM | 291.600 | 0 |
| 2024-07-12 | 10:20:25 AM | 291.790 | 0 |
| 2024-07-12 | 9:20:30 AM | 292.120 | 0 |