| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 08:20:25 | 262,170 | 0 |
| 10.07.2024 | 21:40:14 | 262,310 | 0 |
| 10.07.2024 | 20:20:15 | 262,490 | 0 |
| 10.07.2024 | 19:20:21 | 262,410 | 0 |
| 10.07.2024 | 18:20:46 | 262,500 | 0 |
| 10.07.2024 | 17:20:30 | 262,460 | 0 |
| 10.07.2024 | 16:20:51 | 262,480 | 0 |
| 10.07.2024 | 15:20:43 | 262,700 | 0 |
| 10.07.2024 | 14:20:26 | 262,630 | 0 |
| 10.07.2024 | 13:20:23 | 262,680 | 0 |
| 10.07.2024 | 12:20:24 | 262,800 | 0 |
| 10.07.2024 | 11:20:24 | 262,650 | 0 |
| 10.07.2024 | 10:20:21 | 262,850 | 0 |