| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:11 | 261.570 | 0 |
| 12/07/2024 | 20:20:24 | 261.660 | 0 |
| 12/07/2024 | 19:20:26 | 261.650 | 0 |
| 12/07/2024 | 18:20:54 | 261.720 | 0 |
| 12/07/2024 | 17:20:45 | 261.580 | 0 |
| 12/07/2024 | 16:20:54 | 261.630 | 0 |
| 12/07/2024 | 15:20:45 | 261.440 | 0 |
| 12/07/2024 | 14:20:35 | 261.410 | 0 |
| 12/07/2024 | 13:20:35 | 261.410 | 0 |
| 12/07/2024 | 12:20:38 | 261.420 | 0 |
| 12/07/2024 | 11:20:21 | 261.480 | 0 |
| 12/07/2024 | 10:20:25 | 261.660 | 0 |
| 12/07/2024 | 09:20:30 | 261.970 | 0 |