| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:23 AM | 33.360 | 0 |
| 2024-10-17 | 8:20:31 AM | 33.350 | 0 |
| 2024-10-16 | 9:40:22 PM | 33.440 | 0 |
| 2024-10-16 | 8:20:20 PM | 33.410 | 0 |
| 2024-10-16 | 7:20:26 PM | 33.390 | 0 |
| 2024-10-16 | 6:20:45 PM | 33.390 | 0 |
| 2024-10-16 | 5:20:37 PM | 33.370 | 0 |
| 2024-10-16 | 4:20:41 PM | 33.330 | 0 |
| 2024-10-16 | 3:20:55 PM | 33.330 | 0 |
| 2024-10-16 | 2:20:36 PM | 33.310 | 0 |
| 2024-10-16 | 1:20:22 PM | 33.340 | 0 |
| 2024-10-16 | 12:20:28 PM | 33.310 | 0 |
| 2024-10-16 | 11:20:29 AM | 33.340 | 0 |