| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:21 PM | 31.920 | 0 |
| 2024-08-14 | 6:20:46 PM | 31.930 | 0 |
| 2024-08-14 | 5:20:43 PM | 31.890 | 0 |
| 2024-08-14 | 4:20:55 PM | 31.840 | 0 |
| 2024-08-14 | 3:20:45 PM | 31.870 | 0 |
| 2024-08-14 | 2:20:26 PM | 31.920 | 0 |
| 2024-08-14 | 1:20:30 PM | 31.900 | 0 |
| 2024-08-14 | 12:20:27 PM | 31.910 | 0 |
| 2024-08-14 | 11:20:22 AM | 31.880 | 0 |
| 2024-08-14 | 10:20:23 AM | 31.920 | 0 |
| 2024-08-14 | 9:20:21 AM | 31.930 | 0 |
| 2024-08-14 | 8:20:21 AM | 31.980 | 0 |
| 2024-08-13 | 9:40:23 PM | 31.940 | 0 |