| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:12 PM | 32.220 | 0 |
| 2024-09-17 | 8:20:28 PM | 32.200 | 0 |
| 2024-09-17 | 7:20:22 PM | 32.210 | 0 |
| 2024-09-17 | 6:20:54 PM | 32.230 | 0 |
| 2024-09-17 | 5:20:30 PM | 32.230 | 0 |
| 2024-09-17 | 4:20:56 PM | 32.200 | 0 |
| 2024-09-17 | 3:20:48 PM | 32.160 | 0 |
| 2024-09-17 | 2:20:36 PM | 32.120 | 0 |
| 2024-09-17 | 1:45:38 PM | 32.120 | 0 |
| 2024-09-17 | 1:20:25 PM | 32.140 | 0 |
| 2024-09-17 | 12:20:32 PM | 32.140 | 0 |
| 2024-09-17 | 11:20:33 AM | 32.130 | 0 |
| 2024-09-17 | 10:20:17 AM | 32.150 | 0 |