| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:20:21 PM | 166.510 | 0 |
| 2024-09-09 | 11:20:25 AM | 166.880 | 0 |
| 2024-09-09 | 10:20:12 AM | 166.330 | 0 |
| 2024-09-09 | 9:20:35 AM | 166.200 | 0 |
| 2024-09-09 | 8:20:18 AM | 165.580 | 0 |
| 2024-09-06 | 9:40:20 PM | 165.450 | 0 |
| 2024-09-06 | 8:20:17 PM | 164.990 | 0 |
| 2024-09-06 | 7:20:22 PM | 165.560 | 0 |
| 2024-09-06 | 6:20:44 PM | 165.420 | 0 |
| 2024-09-06 | 5:20:30 PM | 165.190 | 0 |
| 2024-09-06 | 4:20:40 PM | 167.060 | 0 |
| 2024-09-06 | 3:20:40 PM | 167.730 | 0 |
| 2024-09-06 | 2:20:19 PM | 167.040 | 0 |