| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:10 PM | 173.460 | 0 |
| 2024-10-11 | 8:20:17 PM | 173.330 | 0 |
| 2024-10-11 | 7:20:13 PM | 173.360 | 0 |
| 2024-10-11 | 6:20:43 PM | 173.320 | 0 |
| 2024-10-11 | 5:20:30 PM | 173.180 | 0 |
| 2024-10-11 | 4:20:37 PM | 173.240 | 0 |
| 2024-10-11 | 3:20:37 PM | 170.690 | 0 |
| 2024-10-11 | 2:20:25 PM | 171.730 | 0 |
| 2024-10-11 | 1:20:23 PM | 171.560 | 0 |
| 2024-10-11 | 12:20:16 PM | 171.420 | 0 |
| 2024-10-11 | 11:20:27 AM | 171.180 | 0 |
| 2024-10-11 | 10:20:11 AM | 171.310 | 0 |
| 2024-10-11 | 9:20:11 AM | 171.590 | 0 |