| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:12 AM | 186.240 | 0 |
| 2024-11-13 | 9:20:18 AM | 186.210 | 0 |
| 2024-11-13 | 8:20:20 AM | 186.000 | 0 |
| 2024-11-12 | 9:40:13 PM | 186.180 | 0 |
| 2024-11-12 | 8:20:14 PM | 185.380 | 0 |
| 2024-11-12 | 7:20:16 PM | 184.210 | 0 |
| 2024-11-12 | 6:20:39 PM | 185.110 | 0 |
| 2024-11-12 | 5:20:44 PM | 186.090 | 0 |
| 2024-11-12 | 4:20:36 PM | 186.760 | 0 |
| 2024-11-12 | 3:20:41 PM | 187.810 | 0 |
| 2024-11-12 | 2:20:26 PM | 187.400 | 0 |
| 2024-11-12 | 1:20:32 PM | 186.960 | 0 |
| 2024-11-12 | 12:20:26 PM | 187.350 | 0 |