| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 2:20:28 PM | 94.500 | 0 |
| 7/2/2024 | 1:20:25 PM | 94.630 | 0 |
| 7/2/2024 | 12:20:32 PM | 94.680 | 0 |
| 7/2/2024 | 11:20:25 AM | 94.760 | 0 |
| 7/2/2024 | 10:20:18 AM | 94.930 | 0 |
| 7/2/2024 | 9:20:16 AM | 95.170 | 0 |
| 7/1/2024 | 4:20:36 PM | 95.600 | 0 |
| 7/1/2024 | 3:20:37 PM | 95.410 | 0 |