| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:20:41 PM | 95.090 | 0 |
| 2024-07-12 | 3:20:35 PM | 95.110 | 0 |
| 2024-07-12 | 2:20:25 PM | 95.080 | 0 |
| 2024-07-12 | 1:20:26 PM | 94.980 | 0 |
| 2024-07-12 | 12:20:26 PM | 94.980 | 0 |
| 2024-07-12 | 11:20:17 AM | 94.990 | 0 |
| 2024-07-12 | 10:20:15 AM | 95.050 | 0 |
| 2024-07-12 | 9:20:17 AM | 95.160 | 0 |
| 2024-07-11 | 4:20:42 PM | 95.380 | 0 |
| 2024-07-11 | 3:20:34 PM | 95.300 | 0 |
| 2024-07-11 | 2:20:23 PM | 95.080 | 0 |
| 2024-07-11 | 1:20:22 PM | 95.050 | 0 |
| 2024-07-11 | 12:20:29 PM | 95.150 | 0 |