| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:20:25 | 94.680 | 0 |
| 04/07/2024 | 10:20:23 | 94.600 | 0 |
| 04/07/2024 | 09:20:14 | 94.470 | 0 |
| 03/07/2024 | 16:20:44 | 94.530 | 0 |
| 03/07/2024 | 15:20:35 | 94.590 | 0 |
| 03/07/2024 | 14:20:29 | 94.640 | 0 |
| 03/07/2024 | 13:20:21 | 94.580 | 0 |
| 03/07/2024 | 12:20:28 | 94.620 | 0 |
| 03/07/2024 | 11:20:24 | 94.470 | 0 |
| 03/07/2024 | 10:20:23 | 94.420 | 0 |
| 03/07/2024 | 09:20:12 | 94.440 | 0 |
| 02/07/2024 | 16:20:47 | 94.670 | 0 |
| 02/07/2024 | 15:20:36 | 94.420 | 0 |