| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:21:01 AM | 99.590 | 0 |
| 2024-10-03 | 10:20:52 AM | 99.540 | 0 |
| 2024-10-03 | 9:20:11 AM | 99.370 | 0 |
| 2024-10-02 | 4:21:07 PM | 99.680 | 0 |
| 2024-10-02 | 3:20:41 PM | 99.580 | 0 |
| 2024-10-02 | 2:20:32 PM | 99.610 | 0 |
| 2024-10-02 | 1:20:20 PM | 99.610 | 0 |
| 2024-10-02 | 12:20:16 PM | 99.760 | 0 |
| 2024-10-02 | 11:20:21 AM | 99.850 | 0 |
| 2024-10-02 | 10:20:11 AM | 99.960 | 0 |
| 2024-10-02 | 9:20:13 AM | 100.010 | 0 |