| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 18:20:40 | 72.060 | 0 |
| 06/11/2024 | 17:20:37 | 72.500 | 0 |
| 06/11/2024 | 16:20:39 | 72.660 | 0 |
| 06/11/2024 | 15:20:39 | 72.870 | 0 |
| 06/11/2024 | 14:20:29 | 72.930 | 0 |
| 06/11/2024 | 13:20:27 | 72.630 | 0 |
| 06/11/2024 | 12:20:22 | 72.440 | 0 |
| 06/11/2024 | 11:20:20 | 72.250 | 0 |
| 06/11/2024 | 10:20:12 | 72.320 | 0 |
| 05/11/2024 | 21:40:10 | 71.220 | 0 |
| 05/11/2024 | 20:20:18 | 71.210 | 0 |
| 05/11/2024 | 19:20:12 | 71.200 | 0 |
| 05/11/2024 | 18:20:44 | 71.140 | 0 |