| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:16 PM | 69.450 | 0 |
| 2024-09-26 | 8:20:20 PM | 69.490 | 0 |
| 2024-09-26 | 7:20:21 PM | 69.420 | 0 |
| 2024-09-26 | 5:20:30 PM | 69.490 | 0 |
| 2024-09-26 | 4:20:44 PM | 69.720 | 0 |
| 2024-09-26 | 3:20:43 PM | 70.260 | 0 |
| 2024-09-26 | 2:20:23 PM | 70.070 | 0 |
| 2024-09-26 | 1:20:23 PM | 70.040 | 0 |
| 2024-09-26 | 12:20:19 PM | 70.210 | 0 |
| 2024-09-26 | 11:20:22 AM | 69.800 | 0 |
| 2024-09-26 | 10:20:15 AM | 69.750 | 0 |
| 2024-09-26 | 9:20:14 AM | 69.410 | 0 |
| 2024-09-26 | 8:20:19 AM | 69.320 | 0 |