| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:23 AM | 68.570 | 0 |
| 2024-09-24 | 8:20:27 AM | 68.600 | 0 |
| 2024-09-23 | 9:40:09 PM | 69.320 | 0 |
| 2024-09-23 | 8:20:15 PM | 69.190 | 0 |
| 2024-09-23 | 7:20:14 PM | 69.070 | 0 |
| 2024-09-23 | 6:20:39 PM | 69.060 | 0 |
| 2024-09-23 | 5:20:28 PM | 69.100 | 0 |
| 2024-09-23 | 4:20:44 PM | 68.950 | 0 |
| 2024-09-23 | 3:20:37 PM | 69.650 | 0 |
| 2024-09-23 | 2:20:19 PM | 69.740 | 0 |
| 2024-09-23 | 1:20:23 PM | 69.640 | 0 |
| 2024-09-23 | 12:20:18 PM | 69.720 | 0 |
| 2024-09-23 | 11:20:24 AM | 69.780 | 0 |