| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:20 AM | 58.120 | 0 |
| 2024-07-25 | 8:20:17 AM | 58.070 | 0 |
| 2024-07-24 | 9:40:14 PM | 57.960 | 0 |
| 2024-07-24 | 8:20:21 PM | 57.870 | 0 |
| 2024-07-24 | 7:20:16 PM | 57.770 | 0 |
| 2024-07-24 | 6:20:43 PM | 57.960 | 0 |
| 2024-07-24 | 5:20:41 PM | 58.070 | 0 |
| 2024-07-24 | 4:20:43 PM | 58.000 | 0 |
| 2024-07-24 | 3:20:47 PM | 58.710 | 0 |
| 2024-07-24 | 2:20:26 PM | 58.730 | 0 |
| 2024-07-24 | 1:20:25 PM | 58.800 | 0 |
| 2024-07-24 | 12:20:19 PM | 58.840 | 0 |
| 2024-07-24 | 11:20:20 AM | 58.870 | 0 |