| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:20 AM | 57.490 | 0 |
| 2024-07-25 | 9:40:13 PM | 57.510 | 0 |
| 2024-07-25 | 8:20:18 PM | 57.810 | 0 |
| 2024-07-25 | 7:20:20 PM | 57.730 | 0 |
| 2024-07-25 | 6:20:44 PM | 57.880 | 0 |
| 2024-07-25 | 5:20:46 PM | 57.880 | 0 |
| 2024-07-25 | 4:20:42 PM | 58.490 | 0 |
| 2024-07-25 | 3:20:46 PM | 58.060 | 0 |
| 2024-07-25 | 2:20:26 PM | 58.050 | 0 |
| 2024-07-25 | 1:20:19 PM | 58.070 | 0 |
| 2024-07-25 | 12:20:20 PM | 57.970 | 0 |
| 2024-07-25 | 11:20:25 AM | 58.060 | 0 |
| 2024-07-25 | 10:20:17 AM | 58.010 | 0 |