| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 65.460 | 0 |
| 2024-10-04 | 8:20:20 PM | 65.380 | 0 |
| 2024-10-04 | 7:20:29 PM | 65.380 | 0 |
| 2024-10-04 | 6:20:52 PM | 65.390 | 0 |
| 2024-10-04 | 5:20:33 PM | 65.280 | 0 |
| 2024-10-04 | 4:20:54 PM | 65.230 | 0 |
| 2024-10-04 | 3:20:55 PM | 65.440 | 0 |
| 2024-10-04 | 2:20:32 PM | 65.070 | 0 |
| 2024-10-04 | 1:20:35 PM | 65.080 | 0 |
| 2024-10-04 | 12:20:28 PM | 65.080 | 0 |
| 2024-10-04 | 11:20:35 AM | 65.080 | 0 |
| 2024-10-04 | 10:20:17 AM | 65.080 | 0 |
| 2024-10-04 | 9:20:25 AM | 65.070 | 0 |