| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:38 PM | 59.130 | 0 |
| 2024-07-17 | 2:20:25 PM | 59.090 | 0 |
| 2024-07-17 | 1:20:29 PM | 59.070 | 0 |
| 2024-07-17 | 12:20:23 PM | 58.870 | 0 |
| 2024-07-17 | 11:20:26 AM | 58.890 | 0 |
| 2024-07-17 | 10:20:11 AM | 59.070 | 0 |
| 2024-07-17 | 9:20:18 AM | 59.120 | 0 |
| 2024-07-17 | 8:20:21 AM | 59.400 | 0 |
| 2024-07-16 | 9:40:18 PM | 59.110 | 0 |
| 2024-07-16 | 8:20:17 PM | 59.190 | 0 |
| 2024-07-16 | 7:20:20 PM | 59.110 | 0 |
| 2024-07-16 | 6:20:40 PM | 58.960 | 0 |
| 2024-07-16 | 5:20:36 PM | 58.630 | 0 |