| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:16 AM | 62.760 | 0 |
| 2024-06-26 | 8:20:16 AM | 62.670 | 0 |
| 2024-06-25 | 9:40:11 PM | 62.430 | 0 |
| 2024-06-25 | 8:20:11 PM | 62.490 | 0 |
| 2024-06-25 | 7:20:11 PM | 62.400 | 0 |
| 2024-06-25 | 6:20:34 PM | 62.530 | 0 |
| 2024-06-25 | 5:20:36 PM | 62.550 | 0 |
| 2024-06-25 | 4:20:37 PM | 62.820 | 0 |
| 2024-06-25 | 3:20:39 PM | 62.670 | 0 |
| 2024-06-25 | 2:20:27 PM | 62.610 | 0 |
| 2024-06-25 | 1:20:30 PM | 62.600 | 0 |
| 2024-06-25 | 12:20:33 PM | 62.550 | 0 |
| 2024-06-25 | 11:20:32 AM | 62.590 | 0 |