| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:21 PM | 62.390 | 0 |
| 2024-06-27 | 8:20:20 PM | 62.400 | 0 |
| 2024-06-27 | 7:20:11 PM | 62.520 | 0 |
| 2024-06-27 | 6:20:40 PM | 62.440 | 0 |
| 2024-06-27 | 5:20:28 PM | 62.570 | 0 |
| 2024-06-27 | 4:20:50 PM | 62.420 | 0 |
| 2024-06-27 | 3:20:43 PM | 62.410 | 0 |
| 2024-06-27 | 2:20:23 PM | 62.510 | 0 |
| 2024-06-27 | 1:20:25 PM | 62.500 | 0 |
| 2024-06-27 | 12:20:25 PM | 62.550 | 0 |
| 2024-06-27 | 11:20:25 AM | 62.570 | 0 |
| 2024-06-27 | 10:20:20 AM | 62.580 | 0 |
| 2024-06-27 | 9:20:23 AM | 62.540 | 0 |