| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 09:20:25 | 239.690 | 0 |
| 12/11/2024 | 08:20:29 | 239.530 | 0 |
| 11/11/2024 | 21:40:20 | 239.110 | 0 |
| 11/11/2024 | 20:20:23 | 238.870 | 0 |
| 11/11/2024 | 19:20:29 | 238.580 | 0 |
| 11/11/2024 | 18:20:43 | 238.480 | 0 |
| 11/11/2024 | 17:20:45 | 238.390 | 0 |
| 11/11/2024 | 16:20:51 | 238.920 | 0 |
| 11/11/2024 | 15:20:54 | 237.150 | 0 |
| 11/11/2024 | 14:20:36 | 237.320 | 0 |
| 11/11/2024 | 13:20:23 | 237.160 | 0 |
| 11/11/2024 | 12:20:29 | 236.300 | 0 |
| 11/11/2024 | 11:20:31 | 235.750 | 0 |