| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:17 | 241.440 | 0 |
| 13/11/2024 | 20:20:25 | 241.900 | 0 |
| 13/11/2024 | 19:20:22 | 242.020 | 0 |
| 13/11/2024 | 18:20:48 | 242.060 | 0 |
| 13/11/2024 | 17:20:34 | 241.860 | 0 |
| 13/11/2024 | 16:20:54 | 241.570 | 0 |
| 13/11/2024 | 15:20:55 | 239.870 | 0 |
| 13/11/2024 | 14:20:26 | 239.630 | 0 |
| 13/11/2024 | 13:20:35 | 239.660 | 0 |
| 13/11/2024 | 12:20:19 | 240.140 | 0 |
| 13/11/2024 | 11:20:43 | 240.150 | 0 |
| 13/11/2024 | 10:20:22 | 240.260 | 0 |
| 13/11/2024 | 09:20:21 | 240.160 | 0 |