| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:15 AM | 183.290 | 0 |
| 2024-08-14 | 8:20:16 AM | 183.530 | 0 |
| 2024-08-13 | 9:40:18 PM | 183.260 | 0 |
| 2024-08-13 | 8:20:22 PM | 183.250 | 0 |
| 2024-08-13 | 7:20:15 PM | 183.420 | 0 |
| 2024-08-13 | 6:20:41 PM | 183.810 | 0 |
| 2024-08-13 | 5:20:36 PM | 183.670 | 0 |
| 2024-08-13 | 4:20:48 PM | 183.530 | 0 |
| 2024-08-13 | 3:20:46 PM | 183.120 | 0 |
| 2024-08-13 | 2:20:22 PM | 183.240 | 0 |
| 2024-08-13 | 1:20:25 PM | 183.120 | 0 |
| 2024-08-13 | 12:20:26 PM | 183.260 | 0 |
| 2024-08-13 | 11:20:25 AM | 183.500 | 0 |