| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:16 PM | 186.140 | 0 |
| 2024-08-15 | 8:20:18 PM | 185.890 | 0 |
| 2024-08-15 | 7:20:18 PM | 185.650 | 0 |
| 2024-08-15 | 6:20:34 PM | 185.560 | 0 |
| 2024-08-15 | 5:20:37 PM | 185.770 | 0 |
| 2024-08-15 | 4:20:40 PM | 185.660 | 0 |
| 2024-08-15 | 3:20:44 PM | 185.020 | 0 |
| 2024-08-15 | 2:20:21 PM | 184.090 | 0 |
| 2024-08-15 | 1:20:21 PM | 184.100 | 0 |
| 2024-08-15 | 12:20:27 PM | 184.000 | 0 |
| 2024-08-15 | 11:20:20 AM | 184.090 | 0 |
| 2024-08-15 | 10:20:22 AM | 183.900 | 0 |
| 2024-08-15 | 9:20:14 AM | 183.740 | 0 |