| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:20:27 PM | 161.540 | 0 |
| 2024-10-15 | 1:20:19 PM | 160.850 | 0 |
| 2024-10-15 | 12:20:27 PM | 160.680 | 0 |
| 2024-10-15 | 11:20:24 AM | 160.510 | 0 |
| 2024-10-15 | 10:20:18 AM | 161.240 | 0 |
| 2024-10-15 | 9:20:15 AM | 162.540 | 0 |
| 2024-10-14 | 9:40:16 PM | 161.610 | 0 |
| 2024-10-14 | 8:20:17 PM | 160.860 | 0 |
| 2024-10-14 | 7:20:19 PM | 159.250 | 0 |
| 2024-10-14 | 6:20:33 PM | 159.430 | 0 |
| 2024-10-14 | 5:20:35 PM | 156.300 | 0 |
| 2024-10-14 | 4:20:34 PM | 156.220 | 0 |
| 2024-10-14 | 3:20:40 PM | 156.080 | 0 |