| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 09:20:14 | 63.830 | 0 |
| 08/08/2024 | 08:20:14 | 63.310 | 0 |
| 07/08/2024 | 21:40:13 | 63.550 | 0 |
| 07/08/2024 | 20:20:11 | 63.770 | 0 |
| 07/08/2024 | 19:20:11 | 64.060 | 0 |
| 07/08/2024 | 18:20:38 | 64.430 | 0 |
| 07/08/2024 | 17:20:36 | 64.430 | 0 |
| 07/08/2024 | 16:20:38 | 64.390 | 0 |
| 07/08/2024 | 15:20:36 | 63.710 | 0 |
| 07/08/2024 | 14:20:18 | 63.760 | 0 |
| 07/08/2024 | 13:20:20 | 63.790 | 0 |
| 07/08/2024 | 12:20:21 | 63.720 | 0 |
| 07/08/2024 | 11:20:20 | 63.740 | 0 |