| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:17 AM | 63.630 | 0 |
| 2024-08-07 | 9:20:11 AM | 63.820 | 0 |
| 2024-08-07 | 8:20:14 AM | 63.700 | 0 |
| 2024-08-06 | 9:40:13 PM | 63.640 | 0 |
| 2024-08-06 | 8:20:12 PM | 63.780 | 0 |
| 2024-08-06 | 7:20:14 PM | 63.570 | 0 |
| 2024-08-06 | 6:20:33 PM | 63.590 | 0 |
| 2024-08-06 | 5:20:28 PM | 63.630 | 0 |
| 2024-08-06 | 4:20:41 PM | 63.380 | 0 |
| 2024-08-06 | 3:20:37 PM | 62.720 | 0 |
| 2024-08-06 | 2:20:29 PM | 62.760 | 0 |
| 2024-08-06 | 1:20:22 PM | 62.810 | 0 |
| 2024-08-06 | 12:20:28 PM | 62.530 | 0 |