| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:21:12 | 91,410 | 0 |
| 08.11.2024 | 17:20:33 | 91,120 | 0 |
| 08.11.2024 | 16:20:36 | 90,950 | 0 |
| 08.11.2024 | 15:20:43 | 90,870 | 0 |
| 08.11.2024 | 14:20:32 | 90,790 | 0 |
| 08.11.2024 | 13:20:22 | 90,630 | 0 |
| 08.11.2024 | 12:20:17 | 90,560 | 0 |
| 08.11.2024 | 11:20:22 | 90,730 | 0 |
| 08.11.2024 | 10:20:21 | 90,640 | 0 |
| 08.11.2024 | 09:20:17 | 90,710 | 0 |
| 08.11.2024 | 08:20:20 | 90,630 | 0 |
| 07.11.2024 | 21:40:14 | 90,450 | 0 |
| 07.11.2024 | 20:20:14 | 90,600 | 0 |