| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:42 PM | 92.260 | 0 |
| 2024-11-12 | 4:20:45 PM | 92.270 | 0 |
| 2024-11-12 | 3:20:41 PM | 92.200 | 0 |
| 2024-11-12 | 2:20:23 PM | 92.200 | 0 |
| 2024-11-12 | 1:20:31 PM | 92.200 | 0 |
| 2024-11-12 | 12:20:24 PM | 92.170 | 0 |
| 2024-11-12 | 11:20:38 AM | 92.190 | 0 |
| 2024-11-12 | 10:20:13 AM | 92.120 | 0 |
| 2024-11-12 | 9:20:17 AM | 92.130 | 0 |
| 2024-11-12 | 8:20:21 AM | 92.050 | 0 |
| 2024-11-11 | 9:40:18 PM | 91.860 | 0 |
| 2024-11-11 | 8:20:19 PM | 91.930 | 0 |
| 2024-11-11 | 7:20:20 PM | 91.920 | 0 |