| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:20:11 AM | 88.270 | 0 |
| 2024-10-03 | 8:20:20 AM | 88.430 | 0 |
| 2024-10-02 | 9:40:11 PM | 88.280 | 0 |
| 2024-10-02 | 8:20:50 PM | 88.180 | 0 |
| 2024-10-02 | 7:20:24 PM | 87.980 | 0 |
| 2024-10-02 | 6:20:37 PM | 88.230 | 0 |
| 2024-10-02 | 5:21:09 PM | 88.410 | 0 |
| 2024-10-02 | 4:21:09 PM | 88.940 | 0 |
| 2024-10-02 | 3:20:45 PM | 87.970 | 0 |
| 2024-10-02 | 2:20:20 PM | 88.020 | 0 |
| 2024-10-02 | 1:20:20 PM | 88.160 | 0 |
| 2024-10-02 | 12:20:20 PM | 88.100 | 0 |
| 2024-10-02 | 11:20:27 AM | 87.770 | 0 |